Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 14 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 13 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 09 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 08 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 06 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 05 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON