Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 28 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 27 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 23 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 22 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 21 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 20 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 19 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 16 Aug, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON