Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 01 Jul, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 28 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 27 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 25 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 24 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 21 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 20 Jun, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON