Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 03 Jun, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 31 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 30 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 29 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 28 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 24 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 23 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 22 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| 21 May, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON