Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.08 31.08 31.08 31.08 -
22 Jan, 2024 31.08 31.08 31.08 31.08 -
19 Jan, 2024 31.08 31.08 31.08 31.08 -
18 Jan, 2024 31.08 31.08 31.08 31.08 -
17 Jan, 2024 31.08 31.08 31.08 31.08 -
16 Jan, 2024 31.08 31.08 31.08 31.08 300.00
12 Jan, 2024 31.41 31.41 31.41 31.41 -
11 Jan, 2024 31.41 31.41 31.41 31.41 -
10 Jan, 2024 31.41 31.41 31.41 31.41 117.00
09 Jan, 2024 33.0 33.0 33.0 33.0 117.00