Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.41 34.41 34.41 34.41 -
04 Jan, 2024 34.41 34.41 34.41 34.41 -
03 Jan, 2024 33.81 34.41 33.81 34.41 440.00
02 Jan, 2024 36.06 36.06 36.06 36.06 -
29 Dec, 2023 36.55 36.55 36.06 36.06 4800.00
28 Dec, 2023 36.24 36.24 36.24 36.24 137.00
27 Dec, 2023 36.59 36.59 36.59 36.59 330.00
26 Dec, 2023 36.2 36.2 36.2 36.2 -
22 Dec, 2023 36.2 36.2 36.2 36.2 -
21 Dec, 2023 36.2 36.2 36.2 36.2 -