Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 29.85 29.85 29.85 29.85 102.00
30 May, 2025 30.75 30.75 30.75 30.75 -
29 May, 2025 30.75 30.75 30.75 30.75 434.00
28 May, 2025 31.17 31.17 30.25 30.25 500.00
27 May, 2025 31.31 31.31 31.31 31.31 400.00
23 May, 2025 29.84 29.84 29.84 29.84 -
22 May, 2025 29.84 29.84 29.84 29.84 200.00
21 May, 2025 30.12 30.12 30.12 30.12 -
20 May, 2025 30.12 30.12 30.12 30.12 -
19 May, 2025 30.12 30.12 30.12 30.12 -