Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 33.96 33.96 33.96 33.96 -
13 Dec, 2023 33.96 33.96 33.96 33.96 227.00
12 Dec, 2023 33.02 33.02 33.02 33.02 315.00
11 Dec, 2023 33.39 33.39 33.39 33.39 -
08 Dec, 2023 33.39 33.39 33.39 33.39 -
07 Dec, 2023 33.39 33.39 33.39 33.39 202.00
06 Dec, 2023 33.31 33.31 33.31 33.31 -
05 Dec, 2023 33.31 33.31 33.31 33.31 -
04 Dec, 2023 33.31 33.31 33.31 33.31 -
01 Dec, 2023 33.31 33.31 33.31 33.31 -