Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.0 33.0 33.0 33.0 -
20 Feb, 2024 33.0 33.0 33.0 33.0 -
16 Feb, 2024 33.0 33.0 33.0 33.0 124.00
15 Feb, 2024 33.53 33.53 33.53 33.53 -
14 Feb, 2024 33.53 33.53 33.53 33.53 -
13 Feb, 2024 33.53 33.53 33.53 33.53 -
12 Feb, 2024 33.53 33.53 33.53 33.53 17.1 Thousand
09 Feb, 2024 33.53 33.53 33.53 33.53 339.00
08 Feb, 2024 31.49 31.49 31.49 31.49 -
07 Feb, 2024 31.49 31.49 31.49 31.49 200.00