Aperam S.A. (APEMY)

USD 29.07

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 30.68 30.68 30.68 30.68 800.00
05 Mar, 2024 30.68 30.68 30.68 30.68 450.00
04 Mar, 2024 30.68 30.68 30.68 30.68 100.00
01 Mar, 2024 30.68 30.68 30.68 30.68 -
29 Feb, 2024 30.68 30.68 30.68 30.68 200.00
28 Feb, 2024 33.0 33.0 33.0 33.0 -
27 Feb, 2024 33.0 33.0 33.0 33.0 -
26 Feb, 2024 33.0 33.0 33.0 33.0 -
23 Feb, 2024 33.0 33.0 33.0 33.0 -
22 Feb, 2024 33.0 33.0 33.0 33.0 -