Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 19.2 19.2 18.6 18.6 1013.00
02 Jul, 2024 18.23 18.62 18.23 18.62 17.54 Thousand
01 Jul, 2024 19.11 19.11 19.11 19.11 389.00
26 Jun, 2024 18.56 19.2 18.56 19.0 10.84 Thousand
21 Jun, 2024 18.56 19.29 18.56 19.29 225.00
20 Jun, 2024 18.95 18.95 18.58 18.61 1729.00
18 Jun, 2024 19.43 19.43 19.43 19.43 366.00
17 Jun, 2024 19.45 19.45 19.05 19.09 1041.00
14 Jun, 2024 19.3 19.68 19.3 19.68 902.00
13 Jun, 2024 19.9 19.9 18.72 19.29 1599.00