Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.34 20.35 19.34 20.05 16.47 Thousand
11 Jun, 2024 19.6 19.6 18.41 19.07 9698.00
10 Jun, 2024 19.44 19.44 18.89 18.95 18.51 Thousand
07 Jun, 2024 18.54 18.54 18.54 18.54 324.00
05 Jun, 2024 19.23 19.84 19.23 19.84 3334.00
04 Jun, 2024 19.05 19.68 19.05 19.46 121.37 Thousand
03 Jun, 2024 19.07 19.1 18.5 18.5 4397.00
28 May, 2024 18.57 19.14 18.57 19.14 367.00
23 May, 2024 18.8 18.8 18.8 18.8 218.00
22 May, 2024 18.78 18.78 18.78 18.78 693.00