Alps Alpine Co., Ltd. (APELY)

USD 19.34

(-7.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 18.66 18.66 18.66 18.66 200.00
07 Aug, 2024 18.42 18.42 18.42 18.42 600.00
06 Aug, 2024 18.42 18.42 18.42 18.42 600.00
05 Aug, 2024 18.42 18.42 18.42 18.42 200.00
02 Aug, 2024 19.5 19.5 19.5 19.5 600.00
01 Aug, 2024 19.7 19.7 19.5 19.5 1136.00
31 Jul, 2024 21.69 21.69 21.14 21.5 11.01 Thousand
30 Jul, 2024 19.59 19.59 19.59 19.59 500.00
29 Jul, 2024 19.59 19.59 19.59 19.59 500.00
26 Jul, 2024 19.59 19.59 19.59 19.59 500.00