Alps Alpine Co., Ltd. (APELY)

USD 19.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.35 21.35 21.35 21.35 100.00
04 Oct, 2024 21.35 21.35 21.35 21.35 1100.00
03 Oct, 2024 21.29 21.29 21.29 21.29 1535.00
02 Oct, 2024 20.95 21.46 20.65 21.09 5700.00
01 Oct, 2024 21.4 21.9 21.4 21.9 800.00
30 Sep, 2024 21.55 22.52 21.4 21.4 5600.00
27 Sep, 2024 22.4 22.5 21.7 22.0 3728.00
26 Sep, 2024 22.0 23.5 21.75 22.05 10.52 Thousand
25 Sep, 2024 20.92 21.72 20.92 21.27 2947.00
24 Sep, 2024 21.62 21.62 20.79 21.31 1349.00