APA Group (APAJF)
USD 4.81
(-1.43%)
USD 4.81
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 04 Mar, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3100.00 |
| 03 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 28 Feb, 2025 | 4.39 | 4.39 | 4.16 | 4.16 | 4100.00 |
| 27 Feb, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 26 Feb, 2025 | 4.76 | 4.76 | 4.41 | 4.41 | 616.00 |
| 25 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 500.00 |
| 24 Feb, 2025 | 4.5 | 4.5 | 4.25 | 4.5 | 8700.00 |
| 21 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1300.00 |
| 20 Feb, 2025 | 3.8 | 4.1 | 3.8 | 4.03 | 23.3 Thousand |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN