APA Group (APAJF)

USD 4.81

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 4.9 4.9 4.9 4.9 -
18 Mar, 2025 4.9 4.9 4.9 4.9 -
17 Mar, 2025 4.9 4.9 4.9 4.9 2008.00
14 Mar, 2025 4.68 4.68 4.68 4.68 9600.00
13 Mar, 2025 4.3 4.3 4.3 4.3 -
12 Mar, 2025 4.3 4.3 4.3 4.3 -
11 Mar, 2025 4.3 4.3 4.3 4.3 -
10 Mar, 2025 4.3 4.3 4.3 4.3 -
07 Mar, 2025 4.3 4.3 4.3 4.3 -
06 Mar, 2025 4.3 4.3 4.3 4.3 -