USD 4.81
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
02 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
30 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
29 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
27 May, 2025 | 4.81 | 5.51 | 4.81 | 5.51 | 1900.00 |
23 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN