APA Group (APAJF)
USD 4.81
(-1.43%)
USD 4.81
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 29 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 28 May, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 May, 2025 | 4.81 | 5.51 | 4.81 | 5.51 | 1900.00 |
| 23 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN