APA Group (APAJF)
USD 4.7
(2.62%)
USD 4.7
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 3019.00 |
| 02 Jan, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 504.00 |
| 31 Dec, 2024 | 3.84 | 4.0 | 3.84 | 4.0 | 5700.00 |
| 30 Dec, 2024 | 4.56 | 4.56 | 3.99 | 4.3 | 24.63 Thousand |
| 27 Dec, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 5400.00 |
| 26 Dec, 2024 | 4.45 | 4.65 | 4.45 | 4.58 | 4200.00 |
| 24 Dec, 2024 | 4.35 | 4.42 | 4.35 | 4.42 | 6400.00 |
| 23 Dec, 2024 | 4.55 | 4.55 | 4.3 | 4.3 | 28.2 Thousand |
| 20 Dec, 2024 | 4.42 | 4.63 | 4.42 | 4.49 | 4133.00 |
| 19 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN