APA Group (APAJF)

USD 4.81

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 5.31 5.31 5.31 5.31 -
21 May, 2025 5.31 5.31 5.31 5.31 -
20 May, 2025 5.31 5.31 5.31 5.31 -
19 May, 2025 5.31 5.31 5.31 5.31 -
16 May, 2025 5.31 5.31 5.31 5.31 -
15 May, 2025 5.31 5.31 5.31 5.31 -
14 May, 2025 5.31 5.31 5.31 5.31 -
13 May, 2025 5.31 5.31 5.31 5.31 -
12 May, 2025 5.31 5.31 5.31 5.31 3000.00
09 May, 2025 5.5 5.5 5.44 5.44 16.9 Thousand