APA Group (APAJF)
USD 4.81
(-1.43%)
USD 4.81
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 13 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 11 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 10 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 09 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 06 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 05 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 04 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jun, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN