APA Group (APAJF)
USD 4.81
(-1.43%)
USD 4.81
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 14 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 13 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 12 May, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 3000.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.44 | 5.44 | 16.9 Thousand |
| 08 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 May, 2025 | 5.03 | 5.03 | 4.9 | 4.9 | 29 Thousand |
| 06 May, 2025 | 4.9 | 5.21 | 4.9 | 5.21 | 3501.00 |
| 05 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 02 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
GINNIFILA
TORNTPOWER
OX2
6496
WJG
WRN