APA Group (APAJF)

USD 4.81

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 4.2 4.2 4.2 4.2 3005.00
03 Feb, 2025 4.2 4.2 4.2 4.2 -
31 Jan, 2025 4.2 4.2 4.2 4.2 -
30 Jan, 2025 4.2 4.2 4.2 4.2 -
29 Jan, 2025 4.2 4.2 4.2 4.2 300.00
28 Jan, 2025 4.2 4.2 4.2 4.2 -
27 Jan, 2025 4.15 4.2 4.15 4.2 4000.00
24 Jan, 2025 3.76 3.76 3.76 3.76 3800.00
23 Jan, 2025 3.98 3.98 3.98 3.98 -
22 Jan, 2025 4.25 4.25 3.98 3.98 1600.00