Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 1000.00 |
| 08 Feb, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 1107.00 |
| 07 Feb, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 308.00 |
| 06 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Feb, 2024 | 3.74 | 3.79 | 3.73 | 3.79 | 3500.00 |
| 02 Feb, 2024 | 3.63 | 3.69 | 3.63 | 3.69 | 50.4 Thousand |
| 01 Feb, 2024 | 4.09 | 4.09 | 3.93 | 3.99 | 2500.00 |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 20 Thousand |
| 30 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 29 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
AIY
EUR
300768
600660
PRS
SAXG