Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5.2 5.2 5.2 5.2 100.00
21 Sep, 2023 5.2 5.2 5.2 5.2 -
20 Sep, 2023 5.2 5.2 5.2 5.2 -
19 Sep, 2023 5.2 5.2 5.2 5.2 100.00
18 Sep, 2023 5.27 5.27 5.12 5.2 5210.00
15 Sep, 2023 5.18 5.22 5.18 5.22 4840.00
14 Sep, 2023 4.75 4.75 4.75 4.75 -