Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 08 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 07 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 06 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 123.00 |
| 05 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1102.00 |
| 04 Mar, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 1448.00 |
| 01 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 511.00 |
| 29 Feb, 2024 | 4.5 | 4.51 | 4.48 | 4.51 | 600.00 |
| 28 Feb, 2024 | 4.3 | 4.47 | 4.3 | 4.38 | 2912.00 |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
AIY
EUR
300768
600660
PRS
SAXG