Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 100.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
AIY
EUR
300768
600660
PRS
SAXG