Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2023 | 5.49 | 5.55 | 5.49 | 5.5 | 1409.00 |
AIY
EUR
300768
600660
PRS
SAXG