Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 25 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 24 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 10 Thousand |
| 23 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 22 Jan, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 500.00 |
| 19 Jan, 2024 | 5.33 | 5.42 | 5.33 | 5.4 | 10.6 Thousand |
| 18 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 10.01 Thousand |
| 17 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 16 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 12 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
AIY
EUR
300768
600660
PRS
SAXG