Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 10 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 09 Jan, 2024 | 5.54 | 5.54 | 5.49 | 5.5 | 1000.00 |
| 08 Jan, 2024 | 5.53 | 5.55 | 5.51 | 5.53 | 3700.00 |
| 05 Jan, 2024 | 5.31 | 5.48 | 5.31 | 5.4 | 4905.00 |
| 04 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 02 Jan, 2024 | 5.4 | 5.4 | 5.37 | 5.39 | 3500.00 |
| 29 Dec, 2023 | 5.29 | 5.38 | 5.28 | 5.28 | 3500.00 |
| 28 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
AIY
EUR
300768
600660
PRS
SAXG