Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.07 | 4.09 | 4.07 | 4.07 | 300.00 |
| 08 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 05 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 04 Apr, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 102.00 |
| 03 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Apr, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 1300.00 |
| 01 Apr, 2024 | 4.1 | 4.1 | 3.96 | 3.96 | 400.00 |
| 28 Mar, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Mar, 2024 | 4.06 | 4.06 | 4.05 | 4.06 | 1100.00 |
| 26 Mar, 2024 | 4.07 | 4.07 | 4.04 | 4.05 | 4900.00 |
AIY
EUR
300768
600660
PRS
SAXG