Aozora Bank, Ltd. (AOZOY)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.91 3.91 3.91 3.91 -
22 Apr, 2024 3.91 3.91 3.91 3.91 -
19 Apr, 2024 3.91 3.91 3.91 3.91 -
18 Apr, 2024 3.91 3.91 3.91 3.91 -
17 Apr, 2024 3.91 3.91 3.91 3.91 -
16 Apr, 2024 3.91 3.91 3.91 3.91 -
15 Apr, 2024 3.91 3.91 3.91 3.91 600.00
12 Apr, 2024 4.0 4.0 4.0 4.0 -
11 Apr, 2024 4.0 4.0 4.0 4.0 1000.00
10 Apr, 2024 4.0 4.0 4.0 4.0 3000.00