Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 02 Jan, 2024 | 5.4 | 5.4 | 5.37 | 5.39 | 3500.00 |
| 29 Dec, 2023 | 5.29 | 5.38 | 5.28 | 5.28 | 3500.00 |
| 28 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 21 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 19 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
AIY
EUR
300768
600660
PRS
SAXG