Aozora Bank, Ltd. (AOZOY)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.97 3.97 3.97 3.97 -
20 May, 2024 3.97 3.97 3.97 3.97 -
17 May, 2024 3.97 3.97 3.97 3.97 -
16 May, 2024 3.97 3.97 3.97 3.97 -
15 May, 2024 3.97 3.97 3.97 3.97 -
14 May, 2024 3.97 3.97 3.97 3.97 -
13 May, 2024 3.97 3.98 3.97 3.97 6500.00
10 May, 2024 3.95 3.95 3.95 3.95 1000.00
09 May, 2024 3.91 3.91 3.91 3.91 -
08 May, 2024 3.91 3.91 3.91 3.91 -