Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.09 | 4.09 | 3.93 | 3.99 | 2500.00 |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 20 Thousand |
| 30 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 29 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 26 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 25 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 24 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 10 Thousand |
| 23 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 22 Jan, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 500.00 |
| 19 Jan, 2024 | 5.33 | 5.42 | 5.33 | 5.4 | 10.6 Thousand |
AIY
EUR
300768
600660
PRS
SAXG