Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Jun, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 424.00 |
| 12 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 100.00 |
| 11 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 10 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 07 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 06 Jun, 2024 | 3.85 | 3.9 | 3.76 | 3.76 | 1136.00 |
AIY
EUR
300768
600660
PRS
SAXG