Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5.45 5.45 5.45 5.45 10.01 Thousand
17 Jan, 2024 5.49 5.49 5.49 5.49 -
16 Jan, 2024 5.49 5.49 5.49 5.49 -
12 Jan, 2024 5.49 5.49 5.49 5.49 -
11 Jan, 2024 5.49 5.49 5.49 5.49 -
10 Jan, 2024 5.49 5.49 5.49 5.49 -
09 Jan, 2024 5.54 5.54 5.49 5.5 1000.00
08 Jan, 2024 5.53 5.55 5.51 5.53 3700.00
05 Jan, 2024 5.31 5.48 5.31 5.4 4905.00
04 Jan, 2024 5.39 5.39 5.39 5.39 -