Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
AIY
EUR
300768
600660
PRS
SAXG