Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.48 | 3.48 | 3.38 | 3.38 | 400.00 |
| 14 Feb, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3005.00 |
| 13 Feb, 2024 | 3.58 | 3.66 | 3.56 | 3.66 | 2611.00 |
| 12 Feb, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 200.00 |
| 09 Feb, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 1000.00 |
| 08 Feb, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 1107.00 |
| 07 Feb, 2024 | 3.62 | 3.69 | 3.62 | 3.69 | 308.00 |
| 06 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Feb, 2024 | 3.74 | 3.79 | 3.73 | 3.79 | 3500.00 |
| 02 Feb, 2024 | 3.63 | 3.69 | 3.63 | 3.69 | 50.4 Thousand |
AIY
EUR
300768
600660
PRS
SAXG