Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 511.00 |
| 29 Feb, 2024 | 4.5 | 4.51 | 4.48 | 4.51 | 600.00 |
| 28 Feb, 2024 | 4.3 | 4.47 | 4.3 | 4.38 | 2912.00 |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 26 Feb, 2024 | 4.13 | 4.13 | 3.95 | 4.05 | 916.00 |
| 23 Feb, 2024 | 4.12 | 4.14 | 4.04 | 4.12 | 4433.00 |
| 22 Feb, 2024 | 4.02 | 4.08 | 4.0 | 4.01 | 5400.00 |
| 21 Feb, 2024 | 4.01 | 4.01 | 3.94 | 3.94 | 900.00 |
| 20 Feb, 2024 | 3.63 | 3.73 | 3.63 | 3.63 | 1735.00 |
| 16 Feb, 2024 | 3.36 | 3.46 | 3.34 | 3.46 | 3909.00 |
AIY
EUR
300768
600660
PRS
SAXG