Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 400.00 |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
AIY
EUR
300768
600660
PRS
SAXG