Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3.96 3.96 3.96 3.96 -
07 Aug, 2024 3.96 3.96 3.96 3.96 -
06 Aug, 2024 3.96 3.96 3.96 3.96 -
05 Aug, 2024 3.88 3.96 3.88 3.96 2834.00
02 Aug, 2024 3.7 3.7 3.7 3.7 205.00
01 Aug, 2024 3.84 3.84 3.84 3.84 -
31 Jul, 2024 3.84 3.84 3.84 3.84 -
30 Jul, 2024 3.84 3.84 3.84 3.84 -
29 Jul, 2024 3.84 3.84 3.84 3.84 -
26 Jul, 2024 3.84 3.84 3.84 3.84 -