Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4.33 4.33 4.33 4.33 -
21 Aug, 2024 4.33 4.33 4.33 4.33 400.00
20 Aug, 2024 4.3 4.32 4.3 4.32 2146.00
19 Aug, 2024 4.0 4.0 4.0 4.0 -
16 Aug, 2024 4.0 4.0 4.0 4.0 1514.00
15 Aug, 2024 3.96 3.96 3.96 3.96 -
14 Aug, 2024 3.96 3.96 3.96 3.96 -
13 Aug, 2024 3.96 3.96 3.96 3.96 -
12 Aug, 2024 3.96 3.96 3.96 3.96 -
09 Aug, 2024 3.96 3.96 3.96 3.96 -