Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4.49 4.49 4.49 4.49 1000.00
05 Sep, 2024 4.33 4.33 4.33 4.33 -
04 Sep, 2024 4.33 4.33 4.33 4.33 -
03 Sep, 2024 4.33 4.33 4.33 4.33 -
30 Aug, 2024 4.33 4.33 4.33 4.33 -
29 Aug, 2024 4.33 4.33 4.33 4.33 -
28 Aug, 2024 4.33 4.33 4.33 4.33 -
27 Aug, 2024 4.33 4.33 4.33 4.33 -
26 Aug, 2024 4.33 4.33 4.33 4.33 -
23 Aug, 2024 4.33 4.33 4.33 4.33 -