Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2025 | 3.7 | 3.9 | 3.7 | 3.9 | 800.00 |
| 12 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 315.00 |
| 06 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 05 Feb, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | - |
AIY
EUR
300768
600660
PRS
SAXG