Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
AIY
EUR
300768
600660
PRS
SAXG