Aozora Bank, Ltd. (AOZOY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
AIY
EUR
300768
600660
PRS
SAXG