Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 24 Jul, 2024 | 4.09 | 4.09 | 3.84 | 3.84 | 1636.00 |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 16 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
AIY
EUR
300768
600660
PRS
SAXG