Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 400.00 |
| 09 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 02 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
AIY
EUR
300768
600660
PRS
SAXG