Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 3.76 3.76 3.76 3.76 -
10 Jun, 2024 3.76 3.76 3.76 3.76 -
07 Jun, 2024 3.76 3.76 3.76 3.76 -
06 Jun, 2024 3.85 3.9 3.76 3.76 1136.00
05 Jun, 2024 3.65 3.65 3.65 3.65 -
04 Jun, 2024 3.65 3.65 3.65 3.65 -
03 Jun, 2024 3.65 3.65 3.65 3.65 203.00
31 May, 2024 3.64 3.64 3.64 3.64 -
30 May, 2024 3.64 3.64 3.64 3.64 25.3 Thousand
29 May, 2024 3.64 3.64 3.64 3.64 100.00