Aozora Bank, Ltd. (AOZOY)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4.39 4.39 4.39 4.39 -
21 Oct, 2024 4.39 4.39 4.39 4.39 1000.00
18 Oct, 2024 4.58 4.58 4.58 4.58 400.00
17 Oct, 2024 4.32 4.32 4.32 4.32 -
16 Oct, 2024 4.33 4.33 4.33 4.33 239.00
15 Oct, 2024 4.52 4.52 4.52 4.52 -
14 Oct, 2024 4.52 4.52 4.52 4.52 -
11 Oct, 2024 4.52 4.52 4.52 4.52 -
10 Oct, 2024 4.52 4.52 4.52 4.52 -
09 Oct, 2024 4.52 4.52 4.52 4.52 -