Aozora Bank, Ltd. (AOZOY)
USD 4.39
(0.0%)
USD 4.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.97 | 3.98 | 3.97 | 3.97 | 6500.00 |
| 10 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1000.00 |
| 09 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 08 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 07 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3000.00 |
| 06 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 03 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 02 May, 2024 | 4.01 | 4.06 | 4.01 | 4.06 | 500.00 |
| 01 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
AIY
EUR
300768
600660
PRS
SAXG