Aozora Bank, Ltd. (AOZOY)

USD 4.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3.91 3.91 3.91 3.91 600.00
12 Apr, 2024 4.0 4.0 4.0 4.0 -
11 Apr, 2024 4.0 4.0 4.0 4.0 1000.00
10 Apr, 2024 4.0 4.0 4.0 4.0 3000.00
09 Apr, 2024 4.07 4.09 4.07 4.07 300.00
08 Apr, 2024 3.99 3.99 3.99 3.99 -
05 Apr, 2024 3.99 3.99 3.99 3.99 -
04 Apr, 2024 3.99 3.99 3.99 3.99 102.00
03 Apr, 2024 3.98 3.98 3.98 3.98 -
02 Apr, 2024 3.93 3.99 3.93 3.99 1300.00