USD 0.08
(10.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
24 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 149.00 |
23 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1050.00 |
17 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
16 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
13 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
12 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | - |
EFN
THEJO
DML
PEK
2411
APARINDS