Advanced Oxygen Technologies, Inc. (AOXY)
USD 0.08
(10.14%)
USD 0.08
(10.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 26 May, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 700.00 |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1700.00 |
| 16 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
EFN
THEJO
DML
PEK
2411
APARINDS