Advanced Oxygen Technologies, Inc. (AOXY)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 150.00 |
| 04 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 4.00 |
| 03 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 02 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 01 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 |
| 31 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.00 |
| 28 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 27 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1180.00 |
| 25 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1180.00 |
EFN
THEJO
DML
PEK
2411
APARINDS