Advanced Oxygen Technologies, Inc. (AOXY)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 16 Jul, 2024 | 0.12 | 0.17 | 0.12 | 0.17 | 7765.00 |
| 12 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4927.00 |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4600.00 |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 189.00 |
| 28 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.1 | 9500.00 |
| 26 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2000.00 |
| 25 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| 21 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 |
| 20 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 125.00 |
EFN
THEJO
DML
PEK
2411
APARINDS