Alstom SA (AOMFF)

USD 22.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.27 13.27 13.27 13.27 -
15 Dec, 2023 12.95 13.27 12.95 13.27 180.00
14 Dec, 2023 12.56 12.56 12.56 12.56 325.00
13 Dec, 2023 12.04 12.04 12.04 12.04 -
12 Dec, 2023 12.23 12.23 12.04 12.04 40.00
11 Dec, 2023 12.28 12.32 12.28 12.32 80.00
08 Dec, 2023 12.6 12.6 12.6 12.6 -
07 Dec, 2023 12.7 12.7 12.6 12.6 1700.00
06 Dec, 2023 12.35 12.35 12.1 12.35 1819.00
05 Dec, 2023 12.28 12.28 12.28 12.28 1.00