Alstom SA (AOMFF)

USD 23.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.67 13.67 13.67 13.67 -
17 Oct, 2023 13.67 13.67 13.67 13.67 -
16 Oct, 2023 13.45 13.67 13.45 13.67 9123.00
13 Oct, 2023 13.74 13.74 13.74 13.74 10.00
12 Oct, 2023 14.38 14.38 13.99 13.99 280.00
11 Oct, 2023 14.45 14.45 14.32 14.32 340.00
10 Oct, 2023 14.49 14.49 14.49 14.49 27.00
09 Oct, 2023 13.9 14.1 13.9 14.1 2570.00
06 Oct, 2023 13.65 14.25 13.33 14.25 10.2 Thousand
05 Oct, 2023 14.9 15.18 13.8 14.34 1656.00